Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aviat Networks Inc
(NQ:
AVNW
)
30.77
-0.38 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.287
7.965
7.880
95,922
-0.08(-1.07%)
Nov 29, 2017
7.935
8.076
7.805
7.965
44,376
+0.04(+0.50%)
Nov 28, 2017
8.140
8.265
7.925
7.925
23,844
-0.11(-1.43%)
Nov 27, 2017
7.930
8.295
7.930
8.040
42,194
+0.11(+1.45%)
Nov 24, 2017
7.750
8.270
7.725
7.925
42,030
-0.03(-0.38%)
Nov 22, 2017
8.085
8.205
7.660
7.955
138,594
-0.15(-1.85%)
Nov 21, 2017
8.100
8.322
8.100
8.105
18,944
+0.07(+0.89%)
Nov 20, 2017
7.885
8.115
7.611
8.034
29,202
+0.15(+1.95%)
Nov 17, 2017
8.005
8.150
7.710
7.880
68,470
-0.22(-2.66%)
Nov 16, 2017
7.700
8.495
7.700
8.095
37,634
+0.45(+5.82%)
Nov 15, 2017
8.110
8.370
7.575
7.650
65,342
-0.34(-4.26%)
Nov 14, 2017
7.610
7.990
7.115
7.990
105,608
+1.54(+23.88%)
Nov 13, 2017
6.660
7.140
6.450
6.450
119,192
-0.31(-4.59%)
Nov 10, 2017
6.880
6.990
6.735
6.760
27,490
-0.17(-2.52%)
Nov 09, 2017
7.055
7.135
6.857
6.935
23,356
-0.12(-1.70%)
Nov 08, 2017
6.870
7.265
6.615
7.055
89,100
+0.21(+2.99%)
Nov 07, 2017
7.500
7.735
6.850
6.850
99,334
-0.65(-8.67%)
Nov 06, 2017
7.940
8.075
7.440
7.500
96,572
-0.42(-5.30%)
Nov 03, 2017
8.185
8.225
7.910
7.920
62,272
-0.37(-4.41%)
Nov 02, 2017
8.415
8.500
8.175
8.285
20,678
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.