Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.34	32.45	31.16	31.27	36,700	-0.42(-1.33%)
Nov 29, 2018	31.99	31.99	30.45	31.69	19,677	-0.01(-0.03%)
Nov 28, 2018	30.42	32.67	30.03	31.70	40,665	+1.80(+6.02%)
Nov 27, 2018	28.39	30.17	28.17	29.90	21,349	+1.52(+5.36%)
Nov 26, 2018	28.32	28.70	27.86	28.38	20,097	+0.49(+1.76%)
Nov 23, 2018	27.60	27.99	26.80	27.89	6,700	+0.45(+1.64%)
Nov 21, 2018		27.44	27.44	27.44	0	+1.11(+4.22%)
Nov 20, 2018	26.61	27.97	26.23	26.33	39,580	-0.77(-2.84%)
Nov 19, 2018	27.77	28.60	26.84	27.10	36,601	-1.42(-4.98%)
Nov 16, 2018	27.97	30.19	27.92	28.52	47,200	+0.49(+1.75%)
Nov 15, 2018	26.10	28.03	26.10	28.03	31,412	+1.67(+6.34%)
Nov 14, 2018	26.50	27.97	25.11	26.36	194,962	-0.19(-0.72%)
Nov 13, 2018	26.75	29.21	26.00	26.55	39,510	+0.00(+0.00%)
Nov 12, 2018	28.80	28.90	26.50	26.55	34,055	-2.33(-8.07%)
Nov 09, 2018	29.48	29.63	27.79	28.88	28,600	-0.83(-2.79%)
Nov 08, 2018	29.48	30.44	27.79	29.71	25,773	-0.01(-0.03%)
Nov 07, 2018	29.00	29.97	28.45	29.72	46,651	+0.92(+3.19%)
Nov 06, 2018	29.70	30.45	28.30	28.80	44,838	-0.85(-2.87%)
Nov 05, 2018	30.66	31.84	29.50	29.65	35,059	-1.00(-3.26%)
Nov 02, 2018	31.44	32.63	30.13	30.65	35,800	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.