Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.11	116.19	111.27	115.65	135,900	+1.76(+1.55%)
Nov 29, 2018	113.02	116.00	110.06	113.89	200,999	-1.01(-0.88%)
Nov 28, 2018	112.93	116.21	107.46	114.90	320,300	+3.54(+3.18%)
Nov 27, 2018	119.79	121.38	110.29	111.36	349,983	-10.56(-8.66%)
Nov 26, 2018	118.25	122.28	114.06	121.92	256,711	+8.54(+7.53%)
Nov 23, 2018	115.64	119.40	111.28	113.38	155,900	-4.61(-3.91%)
Nov 21, 2018		117.99	117.99	117.99	0	+3.99(+3.50%)
Nov 20, 2018	120.39	122.89	112.74	114.00	625,662	-6.50(-5.39%)
Nov 19, 2018	120.48	135.51	120.48	120.50	761,181	-9.44(-7.26%)
Nov 16, 2018	137.50	144.89	120.12	129.94	923,000	-2.77(-2.09%)
Nov 15, 2018	141.01	149.66	127.99	132.71	480,985	-11.01(-7.66%)
Nov 14, 2018	150.77	153.60	121.99	143.72	1,144,772	-2.51(-1.72%)
Nov 13, 2018	189.09	190.00	145.43	146.23	622,069	-40.28(-21.60%)
Nov 12, 2018	182.57	201.96	172.00	186.51	382,281	+2.02(+1.09%)
Nov 09, 2018	191.59	193.81	180.85	184.49	158,700	-7.10(-3.71%)
Nov 08, 2018	208.53	219.61	188.77	191.59	252,235	-18.75(-8.91%)
Nov 07, 2018	210.32	214.53	203.90	210.34	227,109	+1.96(+0.94%)
Nov 06, 2018	198.29	212.79	191.46	208.38	355,890	+8.36(+4.18%)
Nov 05, 2018	206.18	206.18	196.78	200.02	109,809	-4.98(-2.43%)
Nov 02, 2018	202.53	207.84	198.35	205.00	151,500	+3.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.