Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.040
-0.060 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.020
4.060
3.950
3.990
28,935
-0.06(-1.48%)
Nov 29, 2012
4.070
4.100
4.030
4.050
58,287
-0.03(-0.74%)
Nov 28, 2012
4.050
4.120
4.050
4.080
48,642
+0.00(+0.00%)
Nov 27, 2012
4.090
4.150
4.060
4.080
78,971
-0.07(-1.69%)
Nov 26, 2012
4.130
4.160
4.030
4.150
101,474
-0.02(-0.48%)
Nov 23, 2012
4.200
4.200
4.080
4.170
53,495
+0.10(+2.46%)
Nov 21, 2012
4.030
4.140
4.030
4.070
34,499
+0.01(+0.25%)
Nov 20, 2012
4.090
4.150
4.040
4.060
41,436
-0.01(-0.25%)
Nov 19, 2012
3.950
4.090
3.950
4.070
63,882
+0.12(+3.04%)
Nov 16, 2012
3.920
3.950
3.760
3.950
57,085
+0.06(+1.54%)
Nov 15, 2012
4.010
4.030
3.800
3.890
120,754
-0.13(-3.23%)
Nov 14, 2012
3.900
4.200
3.900
4.020
142,237
-0.03(-0.74%)
Nov 13, 2012
4.160
4.190
3.770
4.050
292,451
-0.15(-3.57%)
Nov 12, 2012
4.220
4.220
4.150
4.200
24,870
+0.02(+0.48%)
Nov 09, 2012
4.160
4.200
4.160
4.180
49,044
+0.00(+0.00%)
Nov 08, 2012
4.170
4.200
4.170
4.180
15,227
-0.02(-0.43%)
Nov 07, 2012
4.180
4.200
4.150
4.198
32,819
-0.04(-0.99%)
Nov 06, 2012
4.250
4.300
4.210
4.240
64,650
-0.06(-1.40%)
Nov 05, 2012
4.220
4.350
4.160
4.300
69,985
+0.10(+2.38%)
Nov 02, 2012
4.250
4.260
4.160
4.200
29,165
-0.06(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.