Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.040
-0.060 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.100
7.100
6.750
6.800
472,098
-0.25(-3.55%)
Nov 29, 2017
7.300
7.412
6.800
7.050
461,542
-0.30(-4.08%)
Nov 28, 2017
7.400
7.450
7.300
7.350
184,599
-0.05(-0.68%)
Nov 27, 2017
7.400
7.500
7.200
7.400
300,696
-0.10(-1.33%)
Nov 24, 2017
7.650
7.650
7.450
7.500
155,376
-0.20(-2.60%)
Nov 22, 2017
7.700
7.700
7.450
7.700
264,431
+0.10(+1.32%)
Nov 21, 2017
8.000
8.100
7.500
7.600
601,421
-0.35(-4.40%)
Nov 20, 2017
7.850
8.000
7.700
7.950
393,792
+0.20(+2.58%)
Nov 17, 2017
8.150
8.200
7.700
7.750
380,641
-0.35(-4.32%)
Nov 16, 2017
7.900
8.400
7.900
8.100
591,235
+0.20(+2.53%)
Nov 15, 2017
7.650
8.350
7.400
7.900
1,060,248
+0.15(+1.94%)
Nov 14, 2017
7.850
7.850
7.300
7.750
606,085
+0.00(+0.00%)
Nov 13, 2017
7.350
7.900
7.200
7.750
1,114,240
+0.65(+9.15%)
Nov 10, 2017
7.000
7.350
6.951
7.100
367,251
+0.20(+2.90%)
Nov 09, 2017
8.150
8.300
6.850
6.900
1,656,365
-0.45(-6.12%)
Nov 08, 2017
7.600
7.750
7.150
7.350
579,457
-0.23(-2.97%)
Nov 07, 2017
7.250
7.800
7.200
7.575
802,560
+0.33(+4.48%)
Nov 06, 2017
6.900
7.400
6.800
7.250
583,597
+0.35(+5.07%)
Nov 03, 2017
6.650
7.025
6.633
6.900
489,122
+0.30(+4.55%)
Nov 02, 2017
6.900
6.951
6.550
6.600
521,174
-0.25(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.