Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.040
-0.060 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.710
2.750
2.670
2.730
153,534
+0.03(+1.11%)
Nov 29, 2022
2.740
2.741
2.690
2.700
83,778
-0.01(-0.37%)
Nov 28, 2022
2.710
2.770
2.670
2.710
203,043
-0.04(-1.45%)
Nov 25, 2022
2.660
2.770
2.640
2.750
124,227
+0.10(+3.77%)
Nov 23, 2022
2.700
2.740
2.620
2.650
207,978
-0.06(-2.21%)
Nov 22, 2022
2.900
2.900
2.700
2.710
221,290
-0.18(-6.23%)
Nov 21, 2022
2.980
2.980
2.870
2.890
145,751
-0.09(-3.02%)
Nov 18, 2022
2.910
3.000
2.910
2.980
125,329
-0.01(-0.33%)
Nov 17, 2022
2.920
3.010
2.885
2.990
132,601
+0.02(+0.67%)
Nov 16, 2022
2.950
2.990
2.910
2.970
201,898
+0.03(+1.02%)
Nov 15, 2022
3.080
3.080
2.930
2.940
707,117
-0.14(-4.55%)
Nov 14, 2022
3.240
3.290
3.000
3.080
481,618
-0.14(-4.35%)
Nov 11, 2022
3.240
3.290
3.210
3.220
148,362
-0.01(-0.31%)
Nov 10, 2022
3.200
3.300
3.100
3.230
509,389
+0.05(+1.57%)
Nov 09, 2022
3.100
3.195
3.082
3.180
400,035
+0.02(+0.63%)
Nov 08, 2022
3.210
3.240
3.010
3.160
386,639
-0.02(-0.63%)
Nov 07, 2022
3.180
3.260
3.110
3.180
347,222
+0.03(+0.95%)
Nov 04, 2022
3.120
3.210
2.960
3.150
407,414
+0.05(+1.61%)
Nov 03, 2022
3.000
3.180
3.000
3.100
303,098
+0.05(+1.64%)
Nov 02, 2022
2.960
3.160
2.960
3.050
423,429
+0.09(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.