Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.12	10.18	10.12	10.16	3,569,642	+0.01(+0.06%)
Nov 27, 2019	10.16	10.18	10.11	10.16	7,525,404	+0.01(+0.06%)
Nov 26, 2019	10.11	10.15	10.07	10.15	10,465,880	+0.04(+0.40%)
Nov 25, 2019	10.13	10.13	10.04	10.11	7,275,211	+0.04(+0.40%)
Nov 22, 2019	10.05	10.08	10.02	10.07	6,138,735	+0.05(+0.46%)
Nov 21, 2019	10.09	10.09	10.00	10.02	7,214,589	-0.04(-0.41%)
Nov 20, 2019	10.05	10.09	10.02	10.07	8,238,053	+0.01(+0.06%)
Nov 19, 2019	10.14	10.16	10.05	10.06	8,030,582	-0.07(-0.69%)
Nov 18, 2019	10.09	10.19	10.07	10.13	7,046,027	+0.04(+0.40%)
Nov 15, 2019	10.06	10.11	10.02	10.09	3,866,976	+0.05(+0.52%)
Nov 14, 2019	10.10	10.12	10.01	10.04	6,373,645	-0.08(-0.80%)
Nov 13, 2019	10.04	10.12	10.02	10.12	6,857,543	+0.05(+0.52%)
Nov 12, 2019	10.12	10.14	10.04	10.07	7,448,773	-0.02(-0.23%)
Nov 11, 2019	10.07	10.14	10.05	10.09	8,761,533	+0.02(+0.23%)
Nov 08, 2019	9.984	10.08	9.967	10.07	8,385,386	+0.06(+0.64%)
Nov 07, 2019	9.978	10.02	9.909	10.00	7,381,404	+0.05(+0.53%)
Nov 06, 2019	9.856	9.973	9.798	9.949	11,486,390	+0.08(+0.77%)
Nov 05, 2019	9.903	9.932	9.868	9.874	7,604,888	-0.02(-0.24%)
Nov 04, 2019	9.909	9.967	9.885	9.897	7,091,847	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.