Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.7494
+0.0194 (+2.66%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
368.00
368.00
352.00
353.52
573
+5.44(+1.56%)
Nov 29, 2017
356.00
360.00
348.00
348.08
234
-4.00(-1.14%)
Nov 28, 2017
360.00
360.00
348.00
352.08
273
-6.92(-1.93%)
Nov 27, 2017
356.36
363.96
343.64
359.00
628
-1.00(-0.28%)
Nov 24, 2017
356.00
360.04
352.08
360.00
714
+7.96(+2.26%)
Nov 22, 2017
360.00
361.24
344.00
352.04
1,460
-3.96(-1.11%)
Nov 21, 2017
360.00
361.96
348.00
356.00
2,579
-5.96(-1.65%)
Nov 20, 2017
352.00
364.00
324.00
361.96
3,594
+17.52(+5.09%)
Nov 17, 2017
364.00
372.00
344.44
344.44
8,148
-199.56(-36.68%)
Nov 16, 2017
648.00
672.00
540.00
544.00
1,502
-92.00(-14.47%)
Nov 15, 2017
668.00
668.00
616.00
636.00
380
-32.00(-4.79%)
Nov 14, 2017
704.00
704.00
644.00
668.00
222
-40.00(-5.65%)
Nov 13, 2017
800.00
800.00
692.04
708.00
371
-72.00(-9.23%)
Nov 10, 2017
820.00
820.00
756.00
780.00
333
-32.00(-3.94%)
Nov 09, 2017
864.00
864.00
744.04
812.00
998
-308.00(-27.50%)
Nov 08, 2017
984.00
1548
840.00
1120
2,913
+128.00(+12.90%)
Nov 07, 2017
1100
1152
976.00
992.00
452
-96.00(-8.82%)
Nov 06, 2017
1184
1184
1060
1088
299
-68.00(-5.88%)
Nov 03, 2017
1096
1240
1044
1156
1,098
+52.00(+4.71%)
Nov 02, 2017
1104
1144
1052
1104
217
-12.00(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.