Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.6700
-0.0286 (-4.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.000
1.000
0.8800
0.9600
291,712
+0.03(+3.23%)
Nov 29, 2023
0.8700
1.000
0.8725
0.9300
799,135
+0.00(+0.00%)
Nov 28, 2023
1.150
1.170
0.8706
0.9300
2,142,897
-0.95(-50.53%)
Nov 27, 2023
1.890
2.220
1.750
1.880
960,124
-0.29(-13.36%)
Nov 24, 2023
2.310
2.340
2.000
2.170
141,120
-0.29(-11.79%)
Nov 22, 2023
2.750
2.770
2.460
2.460
109,933
-0.34(-12.14%)
Nov 21, 2023
2.970
3.080
2.550
2.800
145,307
-0.17(-5.72%)
Nov 20, 2023
2.410
2.970
2.390
2.970
706,703
+0.63(+26.92%)
Nov 17, 2023
2.600
3.080
2.270
2.340
2,158,637
+2.16(+1189.26%)
Nov 16, 2023
0.2060
0.2180
0.1750
0.1815
1,403,978
+0.00(+0.28%)
Nov 15, 2023
0.1900
0.2200
0.1810
0.1810
1,706,982
+0.00(+1.80%)
Nov 14, 2023
0.2020
0.2100
0.1750
0.1778
1,443,792
-0.03(-15.49%)
Nov 13, 2023
0.3238
0.3329
0.2101
0.2104
14,888,900
-0.03(-11.78%)
Nov 10, 2023
0.3000
0.3227
0.2208
0.2385
689,466
-0.11(-31.27%)
Nov 09, 2023
0.3100
0.3800
0.3050
0.3470
579,603
+0.06(+21.75%)
Nov 08, 2023
0.2900
0.2999
0.2600
0.2850
73,980
+0.00(+0.00%)
Nov 07, 2023
0.3110
0.3490
0.2800
0.2850
102,814
-0.04(-11.55%)
Nov 06, 2023
0.3368
0.3660
0.3101
0.3222
51,217
-0.01(-2.66%)
Nov 03, 2023
0.3310
0.3539
0.3149
0.3310
26,921
+0.00(+0.30%)
Nov 02, 2023
0.3000
0.3309
0.2901
0.3300
53,953
+0.04(+12.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.