Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.61	16.75	16.55	16.73	127,032	+0.15(+0.88%)
Nov 26, 2003	16.44	16.68	16.40	16.58	266,932	+0.04(+0.21%)
Nov 25, 2003	16.37	16.55	16.31	16.55	254,896	+0.18(+1.10%)
Nov 24, 2003	16.27	16.44	16.22	16.37	280,831	+0.15(+0.90%)
Nov 21, 2003	16.07	16.27	16.04	16.22	418,564	+0.15(+0.90%)
Nov 20, 2003	16.17	16.29	15.87	16.07	395,383	-0.15(-0.90%)
Nov 19, 2003	16.20	16.28	16.04	16.22	315,831	+0.03(+0.18%)
Nov 18, 2003	16.27	16.38	16.10	16.19	224,525	-0.01(-0.07%)
Nov 17, 2003	16.01	16.27	15.92	16.20	470,197	+0.14(+0.87%)
Nov 14, 2003	16.24	16.35	16.06	16.06	334,385	-0.21(-1.29%)
Nov 13, 2003	16.05	16.34	16.05	16.27	245,605	+0.15(+0.94%)
Nov 12, 2003	16.06	16.13	15.96	16.12	340,538	+0.14(+0.88%)
Nov 11, 2003	15.98	16.03	15.85	15.98	281,152	+0.04(+0.22%)
Nov 10, 2003	16.10	16.22	15.88	15.95	340,298	-0.24(-1.51%)
Nov 07, 2003	16.06	16.35	16.03	16.19	632,924	+0.10(+0.65%)
Nov 06, 2003	15.84	16.11	15.73	16.09	186,880	+0.21(+1.32%)
Nov 05, 2003	15.89	15.91	15.73	15.88	299,733	-0.05(-0.33%)
Nov 04, 2003	15.82	16.03	15.62	15.93	471,096	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.