Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.92	11.93	11.76	11.86	821,793	-0.04(-0.31%)
Nov 29, 2012	11.86	11.98	11.82	11.90	556,260	+0.08(+0.69%)
Nov 28, 2012	11.93	11.98	11.77	11.82	635,661	-0.15(-1.29%)
Nov 27, 2012	12.03	12.15	11.95	11.97	375,349	-0.06(-0.49%)
Nov 26, 2012	12.01	12.14	11.99	12.03	540,435	+0.00(+0.00%)
Nov 23, 2012	11.96	12.07	11.93	12.03	205,436	+0.11(+0.93%)
Nov 21, 2012	11.97	11.98	11.90	11.92	478,182	-0.03(-0.25%)
Nov 20, 2012	11.97	12.10	11.90	11.95	474,873	-0.06(-0.49%)
Nov 19, 2012	12.11	12.16	11.94	12.01	531,132	+0.02(+0.19%)
Nov 16, 2012	11.95	12.12	11.79	11.98	447,052	+0.02(+0.18%)
Nov 15, 2012	11.99	12.07	11.93	11.96	493,918	-0.02(-0.19%)
Nov 14, 2012	12.29	12.29	11.95	11.99	590,003	-0.27(-2.23%)
Nov 13, 2012	12.21	12.98	12.21	12.26	674,928	+0.00(+0.00%)
Nov 12, 2012	12.24	12.27	12.09	12.26	618,035	+0.04(+0.30%)
Nov 09, 2012	11.95	12.34	11.94	12.22	725,353	+0.23(+1.91%)
Nov 08, 2012	12.17	12.22	11.81	11.99	763,025	-0.18(-1.46%)
Nov 07, 2012	12.66	12.69	12.15	12.17	726,895	-0.63(-4.96%)
Nov 06, 2012	12.45	12.90	12.45	12.80	629,691	+0.32(+2.54%)
Nov 05, 2012	12.55	12.55	12.39	12.49	354,607	-0.05(-0.41%)
Nov 02, 2012	12.70	12.72	12.52	12.54	648,757	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.