Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.40	29.40	28.62	28.70	533,871	-0.49(-1.69%)
Nov 29, 2017	28.95	29.40	28.83	29.20	736,076	+0.41(+1.43%)
Nov 28, 2017	28.08	28.79	28.04	28.79	956,088	+0.74(+2.65%)
Nov 27, 2017	27.92	28.25	27.92	28.04	231,698	+0.04(+0.15%)
Nov 24, 2017	28.21	28.27	27.88	28.00	196,541	+0.00(+0.00%)
Nov 22, 2017	28.17	28.41	28.00	28.00	281,823	-0.12(-0.44%)
Nov 21, 2017	28.17	28.41	27.90	28.13	452,566	+0.16(+0.59%)
Nov 20, 2017	27.84	28.00	27.65	27.96	309,966	+0.25(+0.89%)
Nov 17, 2017	27.34	27.71	26.99	27.71	408,327	+0.12(+0.45%)
Nov 16, 2017	27.71	27.96	27.38	27.59	489,924	+0.08(+0.30%)
Nov 15, 2017	27.38	27.80	26.60	27.51	976,673	-0.12(-0.45%)
Nov 14, 2017	27.51	27.80	27.42	27.63	427,484	+0.04(+0.15%)
Nov 13, 2017	27.38	27.67	27.22	27.59	327,803	+0.00(+0.00%)
Nov 10, 2017	27.14	27.69	27.13	27.59	505,651	+0.41(+1.52%)
Nov 09, 2017	27.22	27.71	27.01	27.18	790,636	-0.37(-1.35%)
Nov 08, 2017	27.47	27.59	27.19	27.55	611,970	-0.12(-0.45%)
Nov 07, 2017	28.29	28.37	27.63	27.67	386,963	-0.66(-2.33%)
Nov 06, 2017	28.21	28.41	28.08	28.33	280,038	+0.14(+0.51%)
Nov 03, 2017	28.50	28.50	28.08	28.19	419,295	-0.27(-0.94%)
Nov 02, 2017	28.25	28.70	28.17	28.46	557,806	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.