Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.520
2.575
2.458
2.490
33,700
-0.03(-1.19%)
Nov 29, 2018
2.490
2.559
2.460
2.520
24,502
+0.04(+1.61%)
Nov 28, 2018
2.400
2.590
2.400
2.480
39,020
+0.09(+3.77%)
Nov 27, 2018
2.450
2.490
2.370
2.390
9,089
-0.06(-2.45%)
Nov 26, 2018
2.590
2.600
2.450
2.450
24,695
-0.07(-2.78%)
Nov 23, 2018
2.500
2.550
2.320
2.520
34,800
+0.02(+0.80%)
Nov 21, 2018
2.500
2.500
2.500
0
+0.20(+8.70%)
Nov 20, 2018
2.480
2.620
2.260
2.300
61,798
-0.18(-7.26%)
Nov 19, 2018
2.390
2.678
2.390
2.480
9,279
+0.08(+3.33%)
Nov 16, 2018
2.660
2.660
2.400
2.400
13,300
-0.16(-6.25%)
Nov 15, 2018
2.540
2.660
2.450
2.560
22,143
+0.00(+0.00%)
Nov 14, 2018
2.600
2.670
2.540
2.560
31,793
+0.00(+0.00%)
Nov 13, 2018
2.610
2.680
2.480
2.560
23,191
-0.08(-3.03%)
Nov 12, 2018
2.700
2.800
2.600
2.640
81,628
-0.11(-4.00%)
Nov 09, 2018
2.750
2.790
2.630
2.750
27,900
-0.03(-1.08%)
Nov 08, 2018
2.800
2.800
2.740
2.780
32,728
+0.04(+1.46%)
Nov 07, 2018
2.700
2.800
2.700
2.740
25,740
-0.01(-0.36%)
Nov 06, 2018
2.750
2.850
2.750
2.750
35,767
+0.00(+0.00%)
Nov 05, 2018
2.740
2.883
2.700
2.750
61,867
-0.02(-0.72%)
Nov 02, 2018
2.650
2.820
2.560
2.770
30,700
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.