Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	89.87	92.24	89.73	90.23	5,672	+1.23(+1.38%)
Nov 29, 2017	88.12	89.79	87.68	89.00	3,533	+0.53(+0.59%)
Nov 28, 2017	90.14	90.23	86.29	88.47	4,004	-1.23(-1.37%)
Nov 27, 2017	89.09	90.14	86.37	89.70	5,339	+0.53(+0.59%)
Nov 24, 2017	87.86	90.75	87.86	89.17	4,552	+0.70(+0.79%)
Nov 22, 2017	87.60	89.26	86.81	88.47	2,915	+1.14(+1.31%)
Nov 21, 2017	84.53	89.35	84.53	87.33	4,651	+2.19(+2.57%)
Nov 20, 2017	87.24	87.67	84.53	85.14	3,028	-1.93(-2.22%)
Nov 17, 2017	86.37	87.67	86.10	87.07	2,798	+0.96(+1.12%)
Nov 16, 2017	85.32	87.86	85.05	86.10	2,910	+0.44(+0.51%)
Nov 15, 2017	85.14	86.46	84.08	85.67	4,428	-0.18(-0.20%)
Nov 14, 2017	88.21	88.73	83.25	85.84	8,819	-2.02(-2.30%)
Nov 13, 2017	86.02	87.86	84.14	87.86	6,563	+2.37(+2.77%)
Nov 10, 2017	85.58	86.89	84.70	85.49	9,598	+0.00(+0.00%)
Nov 09, 2017	76.55	87.24	76.46	85.49	19,097	+10.35(+13.77%)
Nov 08, 2017	75.93	75.93	74.17	75.14	9,795	-0.44(-0.58%)
Nov 07, 2017	74.27	75.93	73.30	75.58	11,556	+0.70(+0.94%)
Nov 06, 2017	73.30	74.97	73.30	74.88	7,942	+0.53(+0.71%)
Nov 03, 2017	80.32	81.19	71.72	74.36	22,090	-8.25(-9.99%)
Nov 02, 2017	81.11	85.14	80.91	82.61	4,396	+1.41(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.