Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
G1 Therapeutics Inc
(NQ:
GTHX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.730
1.930
1.720
1.880
1,566,257
+0.18(+10.59%)
Nov 29, 2023
1.690
1.770
1.670
1.700
628,244
+0.01(+0.59%)
Nov 28, 2023
1.630
1.710
1.595
1.690
331,178
+0.05(+3.05%)
Nov 27, 2023
1.710
1.710
1.630
1.640
263,446
-0.06(-3.53%)
Nov 24, 2023
1.660
1.710
1.630
1.700
172,271
+0.04(+2.41%)
Nov 22, 2023
1.640
1.700
1.610
1.660
243,375
+0.03(+1.84%)
Nov 21, 2023
1.650
1.711
1.580
1.630
336,597
-0.02(-1.21%)
Nov 20, 2023
1.610
1.900
1.570
1.650
1,258,902
+0.08(+5.10%)
Nov 17, 2023
1.570
1.570
1.511
1.570
205,567
+0.00(+0.00%)
Nov 16, 2023
1.590
1.625
1.540
1.570
296,661
-0.06(-3.68%)
Nov 15, 2023
1.630
1.760
1.600
1.630
525,692
+0.01(+0.62%)
Nov 14, 2023
1.470
1.620
1.470
1.620
424,772
+0.17(+11.72%)
Nov 13, 2023
1.390
1.470
1.360
1.450
461,735
+0.05(+3.57%)
Nov 10, 2023
1.350
1.425
1.310
1.400
189,450
+0.06(+4.48%)
Nov 09, 2023
1.500
1.560
1.310
1.340
669,527
-0.12(-8.22%)
Nov 08, 2023
1.570
1.570
1.425
1.460
417,837
-0.11(-7.01%)
Nov 07, 2023
1.600
1.650
1.532
1.570
418,620
-0.05(-3.09%)
Nov 06, 2023
1.720
1.764
1.600
1.620
316,442
-0.05(-2.99%)
Nov 03, 2023
1.640
1.800
1.630
1.670
885,463
+0.04(+2.45%)
Nov 02, 2023
1.320
1.630
1.320
1.630
604,435
+0.29(+21.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.