Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+13.96%)
Nov 27, 2019	0.0950	0.0950	0.0702	0.0702	3,500	-0.02(-26.11%)
Nov 26, 2019	0.0800	0.0950	0.0800	0.0950	111,600	+0.04(+65.22%)
Nov 25, 2019	0.0619	0.0619	0.0575	0.0575	15,001	-0.00(-7.11%)
Nov 21, 2019		0.0619	0.0619	0.0619	0	-0.03(-30.92%)
Nov 18, 2019		0.0896	0.0896	0.0896	0	+0.03(+39.78%)
Nov 12, 2019		0.0641	0.0641	0.0641	0	-0.02(-19.87%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	1,100	-0.02(-19.92%)
Nov 04, 2019		0.0999	0.0999	0.0999	0	+0.02(+24.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.