Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.238	2.308	2.052	2.308	120,096	+0.11(+4.93%)
Nov 26, 2008	1.936	2.222	1.820	2.199	254,773	+0.22(+11.37%)
Nov 25, 2008	2.037	2.037	1.897	1.975	133,226	-0.05(-2.67%)
Nov 24, 2008	1.897	2.037	1.897	2.029	237,680	+0.09(+4.80%)
Nov 21, 2008	1.789	1.936	1.696	1.936	352,508	+0.15(+8.22%)
Nov 20, 2008	1.820	1.859	1.642	1.789	318,373	-0.04(-2.12%)
Nov 19, 2008	1.704	1.975	1.704	1.828	480,138	+0.11(+6.31%)
Nov 18, 2008	1.882	1.944	1.603	1.719	412,419	-0.16(-8.64%)
Nov 17, 2008	1.982	1.982	1.859	1.882	295,937	-0.11(-5.45%)
Nov 14, 2008	2.176	2.176	1.990	1.990	389,229	-0.21(-9.51%)
Nov 13, 2008	2.230	2.478	2.060	2.199	461,039	-0.02(-0.70%)
Nov 12, 2008	2.354	2.416	2.191	2.215	204,518	-0.17(-7.14%)
Nov 11, 2008	2.509	2.517	2.377	2.385	281,469	-0.14(-5.52%)
Nov 10, 2008	2.470	2.563	2.470	2.524	461,509	+0.09(+3.82%)
Nov 07, 2008	2.439	2.532	2.385	2.432	497,123	+0.07(+2.95%)
Nov 06, 2008	2.362	2.474	2.354	2.362	847,132	+0.04(+1.67%)
Nov 05, 2008	2.439	2.656	2.308	2.323	243,954	-0.12(-4.76%)
Nov 04, 2008	2.408	2.563	2.401	2.439	288,214	+0.14(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.