Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.826	2.966	2.757	2.927	202,687	+0.24(+8.93%)
Nov 29, 2011	2.726	2.726	2.648	2.687	35,991	-0.02(-0.86%)
Nov 28, 2011	2.594	2.726	2.555	2.710	135,146	+0.23(+9.38%)
Nov 25, 2011	2.548	2.610	2.478	2.478	52,581	-0.09(-3.32%)
Nov 23, 2011	2.664	2.674	2.563	2.563	116,171	-0.12(-4.61%)
Nov 22, 2011	2.734	2.765	2.672	2.687	127,119	-0.05(-1.98%)
Nov 21, 2011	2.749	2.819	2.718	2.741	95,459	-0.06(-2.21%)
Nov 18, 2011	2.803	2.842	2.765	2.803	78,793	-0.02(-0.55%)
Nov 17, 2011	2.834	2.943	2.780	2.819	130,704	-0.02(-0.55%)
Nov 16, 2011	2.881	2.927	2.819	2.834	152,602	-0.08(-2.66%)
Nov 15, 2011	2.850	2.919	2.788	2.912	81,501	+0.03(+1.08%)
Nov 14, 2011	2.981	3.005	2.865	2.881	153,805	-0.12(-3.88%)
Nov 11, 2011	2.974	3.005	2.958	2.997	153,618	+0.08(+2.65%)
Nov 10, 2011	2.873	2.950	2.803	2.919	129,781	+0.06(+2.17%)
Nov 09, 2011	2.927	2.927	2.857	2.857	174,444	-0.15(-5.14%)
Nov 08, 2011	3.020	3.043	2.788	3.012	236,176	+0.04(+1.30%)
Nov 07, 2011	3.190	3.190	2.958	2.974	170,955	-0.22(-7.02%)
Nov 04, 2011	3.392	3.407	3.043	3.198	107,059	-0.25(-7.19%)
Nov 03, 2011	3.299	3.469	3.198	3.446	79,583	+0.20(+6.21%)
Nov 02, 2011	3.245	3.270	3.221	3.245	105,516	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.