Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.164	7.317	6.583	7.172	93,825	-0.01(-0.11%)
Nov 26, 2014	7.268	7.180	7.180	7.180	166,106	-0.06(-0.89%)
Nov 25, 2014	7.244	7.349	7.196	7.244	194,245	+0.10(+1.47%)
Nov 24, 2014	7.026	7.220	6.861	7.139	180,706	+0.23(+3.27%)
Nov 21, 2014	6.752	6.986	6.615	6.914	192,627	+0.28(+4.26%)
Nov 20, 2014	6.462	6.631	6.373	6.631	105,868	+0.16(+2.49%)
Nov 19, 2014	6.615	6.688	6.454	6.470	121,448	-0.21(-3.14%)
Nov 18, 2014	6.373	6.857	6.373	6.680	195,135	+0.30(+4.68%)
Nov 17, 2014	6.607	6.744	6.373	6.381	174,137	-0.37(-5.50%)
Nov 14, 2014	6.784	6.914	6.736	6.752	94,964	-0.01(-0.12%)
Nov 13, 2014	6.712	6.784	6.575	6.760	94,034	+0.02(+0.24%)
Nov 12, 2014	6.526	6.776	6.462	6.744	113,362	+0.22(+3.34%)
Nov 11, 2014	6.438	6.655	6.438	6.526	145,241	+0.06(+1.00%)
Nov 10, 2014	6.478	6.752	6.413	6.462	248,717	+0.06(+1.01%)
Nov 07, 2014	7.018	7.119	6.276	6.397	385,633	-0.64(-9.06%)
Nov 06, 2014	6.494	7.099	6.454	7.035	331,000	+0.56(+8.59%)
Nov 05, 2014	5.647	6.680	5.599	6.478	482,441	+0.90(+16.04%)
Nov 04, 2014	5.389	5.607	5.389	5.582	50,878	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.