Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.20	14.21	13.99	14.12	188,875	-0.04(-0.30%)
Nov 29, 2017	14.11	14.26	14.11	14.17	125,211	+0.06(+0.43%)
Nov 28, 2017	13.88	14.15	13.80	14.11	88,587	+0.24(+1.75%)
Nov 27, 2017	13.97	14.01	13.84	13.86	117,510	-0.09(-0.62%)
Nov 24, 2017	13.98	14.01	13.85	13.95	43,880	+0.02(+0.12%)
Nov 22, 2017	13.95	14.10	13.83	13.93	83,040	-0.01(-0.06%)
Nov 21, 2017	14.01	14.18	13.85	13.94	81,766	-0.01(-0.06%)
Nov 20, 2017	13.84	14.01	13.81	13.95	129,399	+0.12(+0.88%)
Nov 17, 2017	13.57	13.90	13.54	13.83	157,516	+0.17(+1.27%)
Nov 16, 2017	13.36	13.79	13.34	13.66	197,385	+0.35(+2.67%)
Nov 15, 2017	13.21	13.40	13.21	13.30	128,566	-0.02(-0.13%)
Nov 14, 2017	13.11	13.35	13.11	13.32	276,871	+0.12(+0.92%)
Nov 13, 2017	13.19	13.28	13.09	13.20	133,475	-0.03(-0.20%)
Nov 10, 2017	13.13	13.43	13.08	13.22	124,609	+0.10(+0.72%)
Nov 09, 2017	12.79	13.19	12.73	13.13	198,268	+0.28(+2.15%)
Nov 08, 2017	12.80	13.61	12.58	12.85	161,903	+0.17(+1.36%)
Nov 07, 2017	12.91	13.02	12.61	12.68	155,994	-0.24(-1.87%)
Nov 06, 2017	12.95	13.06	12.78	12.92	74,508	-0.02(-0.13%)
Nov 03, 2017	13.07	13.15	12.91	12.94	78,256	-0.12(-0.93%)
Nov 02, 2017	13.02	13.21	12.95	13.06	166,576	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.