Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.56	15.77	15.44	15.58	127,131	+0.03(+0.17%)
Nov 29, 2018	15.87	16.05	15.52	15.55	66,381	-0.33(-2.06%)
Nov 28, 2018	15.55	15.93	15.44	15.88	75,507	+0.41(+2.62%)
Nov 27, 2018	15.52	15.65	15.44	15.47	52,844	-0.22(-1.41%)
Nov 26, 2018	15.71	15.86	15.52	15.69	78,045	+0.01(+0.06%)
Nov 23, 2018	15.49	15.87	15.49	15.68	26,174	+0.11(+0.68%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.10(+0.63%)
Nov 20, 2018	15.77	15.82	15.34	15.48	79,040	-0.43(-2.72%)
Nov 19, 2018	16.11	16.11	15.59	15.91	105,314	-0.26(-1.58%)
Nov 16, 2018	16.42	16.49	15.96	16.17	87,020	-0.37(-2.24%)
Nov 15, 2018	16.57	16.72	16.43	16.54	105,109	-0.03(-0.16%)
Nov 14, 2018	16.49	16.64	16.36	16.57	133,443	+0.12(+0.75%)
Nov 13, 2018	16.72	17.01	16.36	16.44	130,594	-0.28(-1.69%)
Nov 12, 2018	16.64	16.90	16.57	16.72	129,870	+0.09(+0.53%)
Nov 09, 2018	16.69	16.82	16.36	16.64	378,223	-0.09(-0.55%)
Nov 08, 2018	17.44	17.60	16.42	16.73	373,706	-0.90(-5.13%)
Nov 07, 2018	16.93	18.03	15.42	17.63	956,614	-2.45(-12.21%)
Nov 06, 2018	19.72	20.16	19.68	20.09	294,119	+0.26(+1.29%)
Nov 05, 2018	19.70	20.02	19.61	19.83	395,541	+0.13(+0.67%)
Nov 02, 2018	19.04	19.77	19.04	19.70	291,542	+0.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.