Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.49
-0.23 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
8.350
8.690
8.340
8.640
327,718
+0.13(+1.53%)
Nov 26, 2003
8.370
8.580
8.330
8.510
478,236
+0.13(+1.55%)
Nov 25, 2003
8.540
8.710
8.210
8.380
880,585
-0.09(-1.06%)
Nov 24, 2003
7.990
8.480
7.990
8.470
595,183
+0.44(+5.48%)
Nov 21, 2003
7.980
8.100
7.900
8.030
522,724
+0.05(+0.63%)
Nov 20, 2003
7.870
8.040
7.750
7.980
915,255
+0.00(+0.00%)
Nov 19, 2003
8.140
8.330
7.940
7.980
1,131,142
-0.07(-0.87%)
Nov 18, 2003
8.400
8.600
8.050
8.050
707,288
-0.28(-3.36%)
Nov 17, 2003
8.410
8.450
7.980
8.330
1,416,225
-0.26(-2.98%)
Nov 14, 2003
8.950
9.000
8.510
8.586
988,148
-0.36(-4.07%)
Nov 13, 2003
8.690
8.960
8.600
8.950
796,227
+0.10(+1.13%)
Nov 12, 2003
8.200
8.890
8.180
8.850
870,549
+0.64(+7.78%)
Nov 11, 2003
8.520
8.540
8.150
8.211
825,813
-0.38(-4.41%)
Nov 10, 2003
8.920
9.080
8.560
8.590
864,919
-0.38(-4.24%)
Nov 07, 2003
9.220
9.350
8.910
8.970
1,200,935
-0.11(-1.21%)
Nov 06, 2003
9.140
9.150
8.770
9.080
1,331,519
+0.04(+0.44%)
Nov 05, 2003
8.700
9.200
8.400
9.040
2,608,742
+0.42(+4.87%)
Nov 04, 2003
8.190
8.670
8.100
8.620
1,293,014
+0.45(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.