Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
+0.170 (+6.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3720
3924
3540
3887
17
+175.20(+4.72%)
Nov 27, 2019
3840
3840
3600
3712
22
-103.20(-2.71%)
Nov 26, 2019
3767
3960
3698
3815
42
+108.00(+2.91%)
Nov 25, 2019
3720
3959
3660
3707
22
-36.00(-0.96%)
Nov 22, 2019
3662
3840
3600
3743
16
+44.40(+1.20%)
Nov 21, 2019
4054
4116
3570
3698
43
-336.00(-8.33%)
Nov 20, 2019
4201
4320
3960
4034
20
-165.60(-3.94%)
Nov 19, 2019
4267
4320
3676
4200
21
-26.40(-0.62%)
Nov 18, 2019
4800
4800
4080
4226
50
+142.80(+3.50%)
Nov 15, 2019
3721
4320
3600
4084
76
+362.40(+9.74%)
Nov 14, 2019
4200
4232
3240
3721
610
-478.80(-11.40%)
Nov 13, 2019
5280
5280
3960
4200
386
-3000.00(-41.67%)
Nov 12, 2019
7200
7560
7080
7200
21
+0.00(+0.00%)
Nov 11, 2019
6960
7560
6960
7200
20
+417.60(+6.16%)
Nov 08, 2019
7320
7320
6600
6782
21
-466.80(-6.44%)
Nov 07, 2019
7322
7655
7189
7249
8
+6.00(+0.08%)
Nov 06, 2019
7440
7919
7054
7243
32
-164.40(-2.22%)
Nov 05, 2019
7601
7692
7200
7408
21
-32.40(-0.44%)
Nov 04, 2019
7080
7680
6840
7440
20
+396.00(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.