Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4800	4919	4560	4688	168	-97.20(-2.03%)
Nov 27, 2020	4920	5040	4667	4786	124	+78.00(+1.66%)
Nov 25, 2020	4554	4800	4416	4708	251	+267.60(+6.03%)
Nov 24, 2020	4560	4560	4440	4440	174	+0.00(+0.00%)
Nov 23, 2020	4440	4560	4440	4440	196	+39.60(+0.90%)
Nov 20, 2020	4404	4542	4320	4400	155	+80.40(+1.86%)
Nov 19, 2020	4560	4560	4320	4320	172	-39.60(-0.91%)
Nov 18, 2020	4440	4499	4320	4360	110	-80.40(-1.81%)
Nov 17, 2020	4320	4560	4320	4440	131	+120.00(+2.78%)
Nov 16, 2020	4320	4440	4080	4320	135	-46.80(-1.07%)
Nov 13, 2020	4432	4441	4320	4367	85	+46.80(+1.08%)
Nov 12, 2020	4440	4440	4200	4320	212	-122.40(-2.76%)
Nov 11, 2020	4502	4674	4332	4442	147	-81.60(-1.80%)
Nov 10, 2020	4620	4675	4380	4524	284	-636.00(-12.33%)
Nov 09, 2020	4800	5280	4680	5160	301	+408.00(+8.59%)
Nov 06, 2020	4796	4800	4660	4752	85	-108.00(-2.22%)
Nov 05, 2020	4740	4860	4585	4860	89	+321.60(+7.09%)
Nov 04, 2020	4776	4776	4450	4538	44	-96.00(-2.07%)
Nov 03, 2020	4565	4667	4475	4634	90	+122.40(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.