Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.136
-0.064 (-2.00%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10560
11760
10040
11360
10
+760.00(+7.17%)
Nov 29, 2017
11600
11600
9800
10600
15
-600.00(-5.36%)
Nov 28, 2017
12400
12800
10972
11200
28
-320.00(-2.78%)
Nov 27, 2017
11151
11600
11000
11520
2
+319.60(+2.85%)
Nov 24, 2017
12000
12000
11200
11200
7
-920.00(-7.59%)
Nov 22, 2017
10640
12760
10640
12120
11
+1720.40(+16.54%)
Nov 21, 2017
12000
12206
10360
10400
14
-1520.00(-12.75%)
Nov 20, 2017
12000
12000
11840
11920
2
-280.00(-2.30%)
Nov 17, 2017
12000
12200
11040
12200
12
+440.00(+3.74%)
Nov 16, 2017
11000
12000
10200
11760
6
+840.00(+7.69%)
Nov 15, 2017
10440
11318
10440
10920
5
-200.00(-1.80%)
Nov 14, 2017
11200
11200
10280
11120
0
-80.00(-0.71%)
Nov 13, 2017
12800
12800
9400
11200
34
-1040.00(-8.50%)
Nov 10, 2017
15200
15500
12200
12240
42
-1960.40(-13.81%)
Nov 09, 2017
14400
14400
13440
14200
6
-154.00(-1.07%)
Nov 08, 2017
13868
14400
13800
14354
2
+154.00(+1.08%)
Nov 07, 2017
14000
15800
13080
14200
10
+320.40(+2.31%)
Nov 06, 2017
14440
14440
13079
13880
11
+80.00(+0.58%)
Nov 03, 2017
13796
14927
13440
13800
3
+400.00(+2.99%)
Nov 02, 2017
13400
13566
13400
13400
1
+225.20(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.