Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
3.155
+0.035 (+1.12%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.920
1.920
1.850
1.870
47,500
-0.05(-2.60%)
Nov 27, 2019
1.940
1.940
1.850
1.920
227,900
-0.02(-1.03%)
Nov 26, 2019
1.900
2.030
1.830
1.940
564,057
-0.02(-1.02%)
Nov 25, 2019
1.660
2.020
1.550
1.960
1,515,203
+0.32(+19.51%)
Nov 22, 2019
1.700
1.720
1.640
1.640
288,600
-0.08(-4.65%)
Nov 21, 2019
1.750
1.800
1.700
1.720
142,285
-0.01(-0.58%)
Nov 20, 2019
1.620
1.790
1.600
1.730
195,793
+0.08(+4.85%)
Nov 19, 2019
1.700
1.700
1.620
1.650
139,642
+0.00(+0.00%)
Nov 18, 2019
1.780
1.800
1.630
1.650
160,431
-0.10(-5.71%)
Nov 15, 2019
1.850
1.850
1.740
1.750
116,700
-0.07(-3.85%)
Nov 14, 2019
1.900
1.900
1.770
1.820
164,801
-0.10(-5.21%)
Nov 13, 2019
1.650
1.950
1.500
1.920
759,329
+0.22(+12.94%)
Nov 12, 2019
1.800
1.830
1.670
1.700
342,881
-0.11(-6.08%)
Nov 11, 2019
1.850
1.880
1.780
1.810
168,237
-0.01(-0.55%)
Nov 08, 2019
1.910
1.946
1.750
1.820
353,600
-0.09(-4.71%)
Nov 07, 2019
2.000
2.030
1.910
1.910
244,558
-0.11(-5.45%)
Nov 06, 2019
2.090
2.090
2.000
2.020
128,766
-0.05(-2.42%)
Nov 05, 2019
2.060
2.140
2.040
2.070
207,054
+0.01(+0.49%)
Nov 04, 2019
2.150
2.150
2.060
2.060
159,066
-0.07(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.