Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.73	15.99	15.43	15.91	437,896	+0.36(+2.32%)
Nov 29, 2022	15.59	15.78	15.34	15.55	282,284	+0.01(+0.06%)
Nov 28, 2022	15.64	15.94	15.31	15.54	370,540	-0.39(-2.45%)
Nov 25, 2022	15.33	16.05	15.23	15.93	146,525	+0.52(+3.37%)
Nov 23, 2022	15.84	16.22	15.40	15.41	389,806	-0.34(-2.16%)
Nov 22, 2022	15.74	16.00	15.00	15.75	351,933	+0.10(+0.64%)
Nov 21, 2022	15.97	16.17	15.15	15.65	397,926	-0.31(-1.94%)
Nov 18, 2022	15.99	16.55	15.79	15.96	405,922	+0.29(+1.85%)
Nov 17, 2022	15.12	15.72	15.11	15.67	407,494	+0.44(+2.89%)
Nov 16, 2022	15.91	15.91	15.14	15.23	501,582	-0.51(-3.24%)
Nov 15, 2022	16.73	16.77	15.58	15.74	553,693	-0.47(-2.90%)
Nov 14, 2022	16.44	17.14	16.18	16.21	483,999	-0.16(-0.98%)
Nov 11, 2022	16.16	16.52	15.76	16.37	523,629	+0.03(+0.18%)
Nov 10, 2022	16.01	16.52	15.71	16.34	734,843	+1.19(+7.85%)
Nov 09, 2022	15.80	15.87	15.05	15.15	559,749	-0.80(-5.02%)
Nov 08, 2022	16.06	16.50	15.74	15.95	476,558	+0.05(+0.31%)
Nov 07, 2022	16.07	16.31	15.69	15.90	489,154	-0.01(-0.06%)
Nov 04, 2022	16.60	16.69	15.30	15.91	724,548	-0.52(-3.16%)
Nov 03, 2022	15.98	17.77	15.44	16.43	631,269	-0.21(-1.26%)
Nov 02, 2022	16.68	17.54	16.26	16.64	504,445	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.