Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.44	11.53	11.10	11.36	91,946	-0.15(-1.26%)
Nov 27, 2019	11.55	11.71	11.42	11.51	59,662	+0.02(+0.16%)
Nov 26, 2019	11.70	11.82	11.41	11.49	50,429	-0.22(-1.89%)
Nov 25, 2019	11.39	11.87	11.39	11.71	162,999	+0.38(+3.35%)
Nov 22, 2019	11.46	11.47	11.22	11.33	113,785	-0.13(-1.10%)
Nov 21, 2019	11.30	11.60	11.01	11.46	117,052	+0.15(+1.34%)
Nov 20, 2019	11.53	11.65	11.18	11.30	149,670	-0.23(-2.03%)
Nov 19, 2019	11.19	11.63	11.19	11.54	68,261	+0.22(+1.95%)
Nov 18, 2019	11.35	11.42	11.06	11.32	68,834	-0.15(-1.32%)
Nov 15, 2019	11.12	11.56	11.12	11.47	257,006	+0.36(+3.24%)
Nov 14, 2019	11.10	11.26	11.02	11.11	124,353	+0.01(+0.11%)
Nov 13, 2019	10.95	11.37	10.90	11.10	457,635	+0.06(+0.52%)
Nov 12, 2019	11.05	11.34	10.93	11.04	124,559	-0.01(-0.11%)
Nov 11, 2019	10.95	11.24	10.76	11.05	183,114	+0.04(+0.35%)
Nov 08, 2019	11.17	11.46	10.94	11.01	304,483	+0.00(+0.00%)
Nov 07, 2019	10.83	11.07	10.76	11.01	80,389	+0.27(+2.53%)
Nov 06, 2019	10.96	10.96	10.67	10.74	41,985	-0.25(-2.30%)
Nov 05, 2019	10.87	11.24	10.87	10.99	167,943	-0.25(-2.25%)
Nov 04, 2019	10.64	11.46	10.64	11.25	95,834	+0.63(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.