Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.75	33.95	33.41	33.51	63,670	-0.12(-0.36%)
Nov 29, 2023	33.34	33.89	33.21	33.63	67,425	+0.38(+1.14%)
Nov 28, 2023	32.85	33.44	32.38	33.25	117,986	+0.51(+1.55%)
Nov 27, 2023	33.41	33.43	32.69	32.74	64,007	-0.81(-2.40%)
Nov 24, 2023	33.74	33.74	33.33	33.55	32,005	-0.03(-0.09%)
Nov 22, 2023	33.59	34.06	33.24	33.58	131,474	+0.24(+0.72%)
Nov 21, 2023	33.34	33.83	32.84	33.34	122,358	-0.01(-0.03%)
Nov 20, 2023	33.01	33.66	32.74	33.35	236,338	+0.39(+1.18%)
Nov 17, 2023	32.74	33.84	32.56	32.96	280,766	+0.50(+1.53%)
Nov 16, 2023	32.76	32.76	32.42	32.46	141,542	-0.28(-0.85%)
Nov 15, 2023	32.35	33.14	32.28	32.74	254,371	+0.60(+1.86%)
Nov 14, 2023	31.87	32.52	31.71	32.15	731,768	+0.62(+1.96%)
Nov 13, 2023	31.46	31.71	31.17	31.53	46,286	+0.06(+0.19%)
Nov 10, 2023	31.52	31.73	31.20	31.47	57,709	+0.15(+0.48%)
Nov 09, 2023	31.73	31.73	31.11	31.32	65,203	-0.22(-0.69%)
Nov 08, 2023	31.64	31.65	31.13	31.54	68,594	+0.05(+0.16%)
Nov 07, 2023	31.73	31.80	30.96	31.49	120,524	-0.31(-0.97%)
Nov 06, 2023	31.07	31.88	30.97	31.80	130,125	+0.73(+2.34%)
Nov 03, 2023	31.37	31.91	30.99	31.07	350,594	-0.28(-0.89%)
Nov 02, 2023	30.37	31.37	30.29	31.35	71,210	+1.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.