Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.820
8.870
8.370
8.440
72,090
-0.39(-4.42%)
Nov 29, 2017
8.900
9.080
8.650
8.830
39,346
-0.01(-0.11%)
Nov 28, 2017
8.800
8.880
8.470
8.840
32,602
+0.11(+1.26%)
Nov 27, 2017
8.790
8.820
8.570
8.730
46,328
-0.11(-1.24%)
Nov 24, 2017
9.100
9.140
8.690
8.840
24,073
-0.17(-1.89%)
Nov 22, 2017
8.650
9.118
8.600
9.010
58,418
+0.39(+4.52%)
Nov 21, 2017
8.640
8.740
8.600
8.620
34,492
+0.01(+0.12%)
Nov 20, 2017
8.460
8.670
8.460
8.610
60,235
+0.13(+1.53%)
Nov 17, 2017
8.310
8.480
8.130
8.480
48,534
+0.15(+1.80%)
Nov 16, 2017
8.110
8.370
8.050
8.330
49,742
+0.20(+2.46%)
Nov 15, 2017
7.991
8.170
7.991
8.130
24,190
+0.05(+0.62%)
Nov 14, 2017
8.060
8.340
7.990
8.080
57,515
+0.02(+0.25%)
Nov 13, 2017
8.100
8.290
8.000
8.060
89,884
+0.01(+0.12%)
Nov 10, 2017
7.580
8.130
7.580
8.050
69,705
+0.42(+5.50%)
Nov 09, 2017
7.490
7.740
7.490
7.630
34,552
+0.06(+0.79%)
Nov 08, 2017
7.610
7.750
7.500
7.570
31,031
-0.10(-1.30%)
Nov 07, 2017
8.270
8.270
7.550
7.670
161,005
+0.06(+0.79%)
Nov 06, 2017
7.530
7.750
7.360
7.610
24,270
+0.11(+1.47%)
Nov 03, 2017
6.850
7.680
6.850
7.500
185,339
+0.74(+10.95%)
Nov 02, 2017
7.080
7.080
6.660
6.760
67,517
-0.19(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.