Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
8.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.820
6.850
6.410
6.480
589,723
-0.30(-4.42%)
Nov 29, 2023
6.960
7.160
6.610
6.780
662,494
-0.13(-1.88%)
Nov 28, 2023
6.890
7.015
6.780
6.910
645,907
+0.05(+0.73%)
Nov 27, 2023
6.940
6.940
6.790
6.860
266,147
-0.14(-2.00%)
Nov 24, 2023
6.860
7.020
6.860
7.000
106,244
+0.14(+2.04%)
Nov 22, 2023
6.710
6.870
6.610
6.860
431,513
+0.18(+2.69%)
Nov 21, 2023
6.830
6.850
6.650
6.680
442,447
-0.15(-2.20%)
Nov 20, 2023
7.020
7.070
6.830
6.830
416,444
-0.24(-3.39%)
Nov 17, 2023
7.200
7.200
6.980
7.070
420,007
-0.03(-0.42%)
Nov 16, 2023
7.320
7.380
7.080
7.100
370,404
-0.27(-3.66%)
Nov 15, 2023
7.290
7.635
7.290
7.370
429,144
+0.12(+1.66%)
Nov 14, 2023
6.860
7.280
6.860
7.250
605,306
+0.73(+11.20%)
Nov 13, 2023
6.830
6.836
6.480
6.520
1,584,906
-0.37(-5.37%)
Nov 10, 2023
7.040
7.075
6.730
6.890
1,481,638
-0.16(-2.27%)
Nov 09, 2023
7.140
7.310
6.980
7.050
537,827
-0.09(-1.26%)
Nov 08, 2023
7.820
7.820
7.110
7.140
668,597
-0.71(-9.04%)
Nov 07, 2023
7.830
8.055
7.720
7.850
553,069
+0.00(+0.00%)
Nov 06, 2023
8.740
8.980
7.580
7.850
970,773
-0.90(-10.29%)
Nov 03, 2023
8.700
10.03
8.650
8.750
2,287,523
+1.24(+16.51%)
Nov 02, 2023
7.270
7.718
7.270
7.510
1,276,819
+0.34(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.