Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.91
-0.15 (-1.00%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.093
8.144
8.050
8.084
43,400
-0.02(-0.21%)
Nov 27, 2015
8.110
8.153
8.067
8.101
9,300
-0.01(-0.10%)
Nov 25, 2015
8.110
8.110
8.110
8.110
7,341
-0.01(-0.11%)
Nov 24, 2015
8.033
8.127
8.029
8.118
19,480
+0.03(+0.42%)
Nov 23, 2015
8.161
8.161
8.050
8.084
20,779
+0.01(+0.11%)
Nov 20, 2015
8.033
8.110
8.033
8.076
16,803
+0.00(+0.00%)
Nov 19, 2015
8.067
8.084
8.024
8.076
174,103
+0.03(+0.32%)
Nov 18, 2015
7.938
8.055
7.904
8.050
40,825
+0.07(+0.86%)
Nov 17, 2015
8.084
8.093
7.913
7.981
49,867
-0.12(-1.48%)
Nov 16, 2015
7.955
8.116
7.955
8.101
41,502
+0.14(+1.74%)
Nov 13, 2015
8.024
8.041
7.938
7.963
59,647
-0.09(-1.13%)
Nov 12, 2015
8.187
8.204
8.054
8.054
14,041
-0.12(-1.42%)
Nov 11, 2015
8.221
8.324
8.153
8.170
25,135
-0.03(-0.42%)
Nov 10, 2015
8.367
8.410
8.184
8.204
25,586
-0.18(-2.15%)
Nov 09, 2015
8.513
8.513
8.376
8.385
38,092
-0.15(-1.71%)
Nov 06, 2015
8.496
8.548
8.454
8.530
13,954
+0.03(+0.40%)
Nov 05, 2015
8.573
8.590
8.470
8.496
11,301
-0.02(-0.20%)
Nov 04, 2015
8.556
8.608
8.500
8.513
12,119
-0.06(-0.70%)
Nov 03, 2015
8.402
8.616
8.402
8.573
33,374
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.