Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.943
3.000
2.918
2.992
68,116
+0.20(+7.35%)
Nov 29, 2011
2.910
2.910
2.754
2.787
47,956
-0.11(-3.96%)
Nov 28, 2011
2.877
2.935
2.861
2.902
60,899
+0.22(+8.26%)
Nov 25, 2011
2.697
2.697
2.664
2.681
34,157
-0.02(-0.91%)
Nov 23, 2011
2.828
2.828
2.648
2.705
65,005
-0.14(-4.90%)
Nov 22, 2011
2.902
2.918
2.820
2.845
38,416
-0.07(-2.53%)
Nov 21, 2011
2.984
3.017
2.845
2.918
34,676
-0.10(-3.26%)
Nov 18, 2011
3.074
3.123
2.951
3.017
68,383
-0.03(-1.08%)
Nov 17, 2011
3.090
3.107
3.041
3.049
43,610
-0.02(-0.80%)
Nov 16, 2011
3.271
3.271
3.049
3.074
41,553
-0.05(-1.57%)
Nov 15, 2011
3.131
3.164
3.093
3.123
64,611
+0.00(+0.00%)
Nov 14, 2011
3.156
3.164
3.090
3.123
46,984
+0.07(+2.42%)
Nov 11, 2011
3.058
3.230
3.000
3.049
97,600
+0.04(+1.36%)
Nov 10, 2011
3.033
3.033
2.967
3.008
47,417
+0.04(+1.38%)
Nov 09, 2011
3.017
3.033
2.951
2.967
49,893
-0.10(-3.21%)
Nov 08, 2011
3.090
3.090
3.049
3.066
58,250
+0.01(+0.27%)
Nov 07, 2011
3.058
3.082
3.000
3.058
28,879
-0.03(-1.06%)
Nov 04, 2011
3.090
3.107
3.058
3.090
22,325
-0.02(-0.79%)
Nov 03, 2011
3.107
3.140
3.082
3.115
35,867
+0.06(+1.88%)
Nov 02, 2011
3.099
3.131
3.049
3.058
42,181
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.