Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.025
4.025
3.959
3.976
6,721
-0.04(-1.02%)
Nov 26, 2014
3.959
4.017
4.017
4.017
56,359
+0.04(+1.03%)
Nov 25, 2014
4.017
4.017
3.935
3.976
27,911
-0.08(-2.02%)
Nov 24, 2014
4.033
4.074
4.000
4.058
39,606
+0.01(+0.20%)
Nov 21, 2014
4.099
4.123
3.993
4.050
10,958
-0.01(-0.20%)
Nov 20, 2014
4.058
4.074
4.033
4.058
26,718
-0.07(-1.79%)
Nov 19, 2014
4.222
4.222
4.099
4.131
38,501
-0.07(-1.75%)
Nov 18, 2014
4.099
4.213
4.066
4.205
79,839
+0.08(+1.99%)
Nov 17, 2014
4.058
4.131
4.041
4.123
25,772
+0.10(+2.44%)
Nov 14, 2014
4.041
4.082
3.985
4.025
5,637
-0.05(-1.21%)
Nov 13, 2014
4.009
4.074
4.009
4.074
22,144
+0.08(+2.05%)
Nov 12, 2014
3.984
4.050
3.951
3.992
18,143
-0.07(-1.81%)
Nov 11, 2014
3.984
4.074
3.968
4.066
19,498
-0.02(-0.60%)
Nov 10, 2014
4.091
4.091
4.058
4.091
25,532
+0.02(+0.40%)
Nov 07, 2014
4.099
4.099
4.058
4.074
3,954
-0.02(-0.40%)
Nov 06, 2014
4.017
4.099
4.017
4.091
35,719
+0.09(+2.25%)
Nov 05, 2014
4.041
4.082
4.000
4.000
29,821
-0.09(-2.20%)
Nov 04, 2014
4.074
4.123
4.066
4.091
17,040
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.