Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
+0.020 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.070
6.240
5.850
6.180
199,207
+0.10(+1.64%)
Nov 29, 2022
6.010
6.100
5.890
6.080
132,307
+0.05(+0.83%)
Nov 28, 2022
6.120
6.165
5.980
6.030
118,773
-0.12(-1.95%)
Nov 25, 2022
6.100
6.180
6.050
6.150
70,429
+0.15(+2.50%)
Nov 23, 2022
5.890
6.045
5.845
6.000
91,403
+0.09(+1.52%)
Nov 22, 2022
5.960
5.970
5.813
5.910
95,367
-0.02(-0.34%)
Nov 21, 2022
5.800
6.000
5.800
5.930
132,887
+0.14(+2.42%)
Nov 18, 2022
5.870
5.940
5.790
5.790
63,855
+0.02(+0.35%)
Nov 17, 2022
5.660
5.790
5.550
5.770
266,307
+0.05(+0.87%)
Nov 16, 2022
5.900
5.900
5.650
5.720
91,880
-0.23(-3.87%)
Nov 15, 2022
6.020
6.170
5.910
5.950
148,799
-0.13(-2.14%)
Nov 14, 2022
5.760
6.191
5.720
6.080
226,259
+0.22(+3.75%)
Nov 11, 2022
5.750
5.930
5.710
5.860
157,823
+0.06(+1.03%)
Nov 10, 2022
5.720
5.960
5.720
5.800
171,330
+0.25(+4.50%)
Nov 09, 2022
5.380
5.590
5.340
5.550
273,396
+0.02(+0.36%)
Nov 08, 2022
5.560
5.670
5.480
5.530
98,623
-0.09(-1.60%)
Nov 07, 2022
5.790
5.820
5.580
5.620
172,989
-0.27(-4.58%)
Nov 04, 2022
5.900
5.960
5.820
5.890
110,985
-0.01(-0.17%)
Nov 03, 2022
5.880
5.950
5.820
5.900
133,334
-0.17(-2.80%)
Nov 02, 2022
6.030
6.260
6.010
6.070
134,934
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.