Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
20.07
20.73
19.93
20.68
140,700
+0.43(+2.12%)
Nov 29, 2004
20.63
20.63
19.91
20.25
300,800
-0.12(-0.59%)
Nov 26, 2004
20.71
20.80
20.37
20.37
88,400
-0.27(-1.31%)
Nov 24, 2004
20.95
21.20
19.92
20.64
272,200
-0.18(-0.86%)
Nov 23, 2004
20.89
21.09
20.16
20.82
98,600
+0.01(+0.05%)
Nov 22, 2004
19.66
20.89
19.66
20.81
245,300
+0.86(+4.31%)
Nov 19, 2004
20.47
20.74
19.69
19.95
222,600
-0.73(-3.53%)
Nov 18, 2004
20.84
20.84
20.41
20.68
48,100
-0.06(-0.29%)
Nov 17, 2004
20.76
21.14
20.31
20.74
114,800
+0.09(+0.44%)
Nov 16, 2004
20.95
21.33
20.61
20.65
138,700
-0.43(-2.04%)
Nov 15, 2004
21.23
21.23
20.75
21.08
129,800
-0.04(-0.19%)
Nov 12, 2004
20.58
21.39
20.09
21.12
142,000
+0.41(+1.98%)
Nov 11, 2004
20.71
20.90
20.49
20.71
135,200
-0.14(-0.67%)
Nov 10, 2004
20.12
20.85
20.12
20.85
187,900
+0.54(+2.66%)
Nov 09, 2004
20.05
20.31
19.80
20.31
290,400
+0.13(+0.64%)
Nov 08, 2004
19.86
20.18
19.43
20.18
174,600
+0.19(+0.95%)
Nov 05, 2004
19.64
20.58
19.41
19.99
177,900
+0.73(+3.79%)
Nov 04, 2004
18.13
19.40
17.81
19.26
564,900
+1.17(+6.47%)
Nov 03, 2004
17.92
18.39
17.66
18.09
167,200
+0.62(+3.55%)
Nov 02, 2004
18.17
18.34
17.27
17.47
176,900
-0.75(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.