Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
43.28
43.89
42.82
43.22
846,600
-0.03(-0.07%)
Nov 29, 2006
43.37
44.00
43.19
43.25
812,709
+0.25(+0.58%)
Nov 28, 2006
42.88
43.37
42.65
43.00
1,337,679
-0.04(-0.09%)
Nov 27, 2006
44.10
44.10
42.29
43.04
757,349
-0.96(-2.18%)
Nov 24, 2006
44.26
44.26
43.66
44.00
131,515
-0.54(-1.21%)
Nov 22, 2006
44.84
44.97
44.13
44.54
360,867
-0.13(-0.29%)
Nov 21, 2006
45.30
45.34
44.16
44.67
552,552
-0.60(-1.33%)
Nov 20, 2006
45.46
45.58
44.70
45.27
424,079
-0.13(-0.29%)
Nov 17, 2006
45.10
45.73
44.11
45.40
792,567
+0.35(+0.78%)
Nov 16, 2006
43.94
45.19
43.74
45.05
2,214,671
+1.70(+3.92%)
Nov 15, 2006
40.79
43.44
40.50
43.35
915,811
+1.53(+3.66%)
Nov 14, 2006
42.97
42.97
40.78
41.82
952,695
-0.95(-2.22%)
Nov 13, 2006
43.00
43.74
42.57
42.77
1,219,205
-0.33(-0.77%)
Nov 10, 2006
41.31
43.27
41.31
43.10
1,462,707
+1.95(+4.74%)
Nov 09, 2006
39.63
41.17
39.24
41.15
1,012,870
+1.46(+3.68%)
Nov 08, 2006
39.01
39.75
38.94
39.69
355,555
+0.58(+1.48%)
Nov 07, 2006
38.86
39.34
38.80
39.11
361,558
+0.33(+0.85%)
Nov 06, 2006
38.28
39.35
38.28
38.78
600,005
+0.60(+1.57%)
Nov 03, 2006
38.78
38.92
37.74
38.18
294,585
-0.44(-1.14%)
Nov 02, 2006
38.40
38.72
37.51
38.62
533,460
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.