Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
181.99
182.47
178.22
178.44
1,364,246
-4.02(-2.20%)
Nov 27, 2015
182.32
183.10
179.84
182.46
478,119
+0.22(+0.12%)
Nov 25, 2015
177.88
182.24
182.24
182.24
1,156,800
+4.44(+2.50%)
Nov 24, 2015
174.50
177.99
172.68
177.80
822,389
+1.83(+1.04%)
Nov 23, 2015
173.21
177.50
173.01
175.97
961,218
+2.38(+1.37%)
Nov 20, 2015
176.53
176.63
172.61
173.59
907,527
-0.89(-0.51%)
Nov 19, 2015
176.50
177.62
174.03
174.48
882,440
-2.17(-1.23%)
Nov 18, 2015
171.84
176.76
170.52
176.65
966,267
+5.44(+3.18%)
Nov 17, 2015
168.76
171.87
167.62
171.21
772,627
+2.30(+1.36%)
Nov 16, 2015
166.87
170.03
164.62
168.91
1,046,093
+2.47(+1.48%)
Nov 13, 2015
166.17
168.98
164.58
166.44
983,308
+0.31(+0.19%)
Nov 12, 2015
169.53
170.59
165.98
166.13
1,083,235
-3.41(-2.01%)
Nov 11, 2015
172.90
173.71
169.51
169.54
969,371
-2.84(-1.65%)
Nov 10, 2015
173.36
174.82
171.60
172.38
1,151,813
-0.26(-0.15%)
Nov 09, 2015
171.63
173.95
170.00
172.64
1,287,699
+0.49(+0.28%)
Nov 06, 2015
172.47
173.61
169.23
172.15
1,182,176
-1.29(-0.74%)
Nov 05, 2015
175.54
175.86
170.31
173.44
1,080,475
-2.02(-1.15%)
Nov 04, 2015
177.48
179.75
171.13
175.46
1,916,895
-2.21(-1.24%)
Nov 03, 2015
179.85
180.76
176.05
177.67
1,346,386
-3.09(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.