Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.88	44.75	43.88	44.31	255,249	+0.22(+0.50%)
Nov 29, 2018	44.51	45.09	43.90	44.09	265,210	-0.44(-0.99%)
Nov 28, 2018	42.59	44.69	42.59	44.53	337,987	+2.14(+5.06%)
Nov 27, 2018	43.49	43.73	42.28	42.39	312,391	-1.42(-3.23%)
Nov 26, 2018	44.09	45.43	43.37	43.80	349,561	+0.24(+0.55%)
Nov 23, 2018	43.06	43.97	43.06	43.56	87,657	+0.13(+0.30%)
Nov 21, 2018		43.43	43.43	43.43	0	+0.81(+1.89%)
Nov 20, 2018	43.69	44.18	42.51	42.62	301,121	-2.40(-5.34%)
Nov 19, 2018	45.60	45.71	44.72	45.03	203,536	-0.56(-1.22%)
Nov 16, 2018	45.73	46.26	45.30	45.59	283,331	-0.41(-0.89%)
Nov 15, 2018	45.63	46.35	45.39	45.99	255,292	+0.18(+0.39%)
Nov 14, 2018	45.74	46.45	45.43	45.82	187,180	+0.40(+0.88%)
Nov 13, 2018	45.98	46.61	45.28	45.42	291,775	-0.34(-0.74%)
Nov 12, 2018	46.58	46.94	45.66	45.76	322,772	-0.67(-1.44%)
Nov 09, 2018	48.23	48.23	45.97	46.42	373,797	-1.89(-3.92%)
Nov 08, 2018	48.19	48.71	47.75	48.32	148,035	+0.00(+0.00%)
Nov 07, 2018	48.40	48.98	47.30	48.32	407,072	+0.03(+0.06%)
Nov 06, 2018	49.21	49.21	48.24	48.29	357,883	+0.18(+0.37%)
Nov 05, 2018	46.37	48.37	46.02	48.11	426,478	+1.92(+4.17%)
Nov 02, 2018	46.53	47.06	45.58	46.18	358,652	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.