Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.83	81.27	76.49	77.22	302,681	-3.42(-4.24%)
Nov 29, 2021	82.22	82.44	80.27	80.64	233,807	-0.64(-0.78%)
Nov 26, 2021	81.53	82.40	80.86	81.28	134,108	-2.50(-2.98%)
Nov 24, 2021	83.85	84.31	83.34	83.77	89,585	-0.50(-0.60%)
Nov 23, 2021	84.46	85.15	83.45	84.27	171,185	-0.31(-0.37%)
Nov 22, 2021	83.53	85.69	82.87	84.59	135,356	+1.59(+1.92%)
Nov 19, 2021	82.76	83.50	81.82	82.99	263,952	+0.13(+0.15%)
Nov 18, 2021	85.81	85.81	82.41	82.87	316,151	-2.70(-3.16%)
Nov 17, 2021	85.88	86.49	85.14	85.57	154,390	-0.75(-0.86%)
Nov 16, 2021	84.76	86.46	84.29	86.32	158,039	+1.34(+1.58%)
Nov 15, 2021	84.11	85.15	83.32	84.97	160,310	+0.79(+0.93%)
Nov 12, 2021	82.50	84.94	82.28	84.19	204,521	+1.61(+1.95%)
Nov 11, 2021	81.32	82.66	80.77	82.58	127,004	+1.33(+1.64%)
Nov 10, 2021	81.77			81.25	101,944	-0.95(-1.16%)
Nov 09, 2021	82.76	83.51	82.03	82.20	120,945	-0.88(-1.06%)
Nov 08, 2021	82.72	83.71	82.04	83.09	139,286	+0.72(+0.87%)
Nov 05, 2021	84.41	85.67	81.93	82.37	276,592	-1.13(-1.36%)
Nov 04, 2021	82.67	83.71	82.61	83.50	174,601	+1.18(+1.44%)
Nov 03, 2021	79.99	82.51	78.70	82.32	120,232	+2.45(+3.06%)
Nov 02, 2021	81.25	81.59	79.71	79.87	122,380	-1.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.