Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	359.70	384.14	359.70	384.14	19,213	+14.95(+4.05%)
Nov 27, 2015	371.45	371.45	362.69	369.19	3,201	-0.35(-0.09%)
Nov 25, 2015	362.43	369.54	369.54	369.54	6,039	+6.35(+1.75%)
Nov 24, 2015	354.78	363.19	354.78	363.19	6,071	+6.72(+1.89%)
Nov 23, 2015	355.15	358.05	349.73	356.47	7,271	+1.10(+0.31%)
Nov 20, 2015	362.52	370.64	336.85	355.37	23,807	-4.33(-1.20%)
Nov 19, 2015	359.71	364.25	358.18	359.70	3,635	-3.64(-1.00%)
Nov 18, 2015	355.71	364.24	355.71	363.35	5,611	+8.38(+2.36%)
Nov 17, 2015	352.05	356.79	352.05	354.97	3,309	+0.15(+0.04%)
Nov 16, 2015	348.35	356.97	348.32	354.82	4,974	+2.68(+0.76%)
Nov 13, 2015	353.65	355.25	350.12	352.14	4,401	+1.71(+0.49%)
Nov 12, 2015	353.33	356.05	345.22	350.43	12,461	-5.45(-1.53%)
Nov 11, 2015	348.37	358.56	347.93	355.88	8,863	+5.38(+1.54%)
Nov 10, 2015	339.99	352.44	337.62	350.50	7,370	+10.54(+3.10%)
Nov 09, 2015	335.48	347.72	335.48	339.96	11,001	+0.73(+0.21%)
Nov 06, 2015	330.44	339.23	330.44	339.23	3,821	+4.12(+1.23%)
Nov 05, 2015	337.39	337.39	335.12	335.12	1,858	-0.63(-0.19%)
Nov 04, 2015	336.86	337.52	332.93	335.74	11,238	-0.65(-0.19%)
Nov 03, 2015	339.58	339.58	333.37	336.39	8,520	-3.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.