Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	564.85	591.94	543.81	571.25	12,473	+6.99(+1.24%)
Nov 27, 2020	560.20	567.20	551.06	564.27	11,376	+3.62(+0.65%)
Nov 25, 2020	555.33	562.36	546.31	560.65	13,062	+4.38(+0.79%)
Nov 24, 2020	551.24	556.27	538.25	556.27	4,485	+8.91(+1.63%)
Nov 23, 2020	560.17	563.88	543.86	547.36	7,584	-14.71(-2.62%)
Nov 20, 2020	563.41	570.28	561.36	562.07	4,319	-9.21(-1.61%)
Nov 19, 2020	559.89	574.98	559.89	571.28	4,270	+15.95(+2.87%)
Nov 18, 2020	575.27	576.87	555.33	555.33	5,922	-16.27(-2.85%)
Nov 17, 2020	571.73	578.13	571.47	571.61	4,413	-9.84(-1.69%)
Nov 16, 2020	572.03	584.50	572.03	581.44	6,257	+17.28(+3.06%)
Nov 13, 2020	566.73	568.81	564.16	564.16	5,688	+5.32(+0.95%)
Nov 12, 2020	553.75	561.98	553.75	558.85	4,704	+2.43(+0.44%)
Nov 11, 2020	555.42	559.37	552.01	556.42	5,103	-7.18(-1.27%)
Nov 10, 2020	560.08	571.54	560.08	563.59	9,525	-16.52(-2.85%)
Nov 09, 2020	583.80	595.20	575.84	580.11	6,706	+8.54(+1.49%)
Nov 06, 2020	578.28	578.28	571.57	571.57	2,844	-1.47(-0.26%)
Nov 05, 2020	575.88	581.36	569.57	573.04	7,526	-0.86(-0.15%)
Nov 04, 2020	579.10	579.70	573.90	573.90	2,469	-8.01(-1.38%)
Nov 03, 2020	599.95	599.95	581.04	581.91	4,602	+1.66(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.