Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.62	84.16	81.62	82.59	282,508	+1.38(+1.70%)
Nov 26, 2014	80.61	81.21	81.21	81.21	403,902	+0.95(+1.18%)
Nov 25, 2014	80.65	81.81	79.47	80.26	842,065	+2.02(+2.58%)
Nov 24, 2014	76.85	78.37	76.65	78.24	700,872	+1.74(+2.28%)
Nov 21, 2014	77.48	77.72	76.39	76.50	236,749	-0.18(-0.24%)
Nov 20, 2014	75.71	76.77	75.71	76.68	377,876	+0.52(+0.69%)
Nov 19, 2014	76.73	76.73	75.57	76.16	329,470	-0.51(-0.66%)
Nov 18, 2014	76.91	77.42	76.07	76.67	429,174	+0.25(+0.33%)
Nov 17, 2014	77.84	78.10	76.35	76.42	323,397	-1.30(-1.68%)
Nov 14, 2014	77.92	78.36	77.46	77.72	202,890	-0.12(-0.15%)
Nov 13, 2014	78.07	78.82	77.68	77.84	289,510	+0.00(+0.00%)
Nov 12, 2014	76.71	78.36	76.48	77.84	318,940	+0.72(+0.94%)
Nov 11, 2014	75.85	77.42	75.82	77.11	367,242	-0.04(-0.05%)
Nov 10, 2014	76.24	77.81	76.24	77.15	506,565	+0.74(+0.96%)
Nov 07, 2014	76.41	76.50	75.11	76.42	535,758	-0.04(-0.05%)
Nov 06, 2014	76.55	76.56	75.82	76.46	291,810	+0.22(+0.29%)
Nov 05, 2014	76.32	76.63	75.26	76.24	367,785	+0.54(+0.71%)
Nov 04, 2014	74.81	76.46	74.50	75.70	434,971	+1.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.