Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	116.07	116.40	114.57	116.05	420,131	-0.45(-0.39%)
Nov 29, 2016	115.32	117.01	115.16	116.50	361,085	+1.28(+1.11%)
Nov 28, 2016	116.00	116.55	114.10	115.22	471,496	-1.96(-1.67%)
Nov 25, 2016	118.03	118.35	117.02	117.18	259,499	-0.93(-0.79%)
Nov 23, 2016		118.11	118.11	118.11	0	+1.88(+1.61%)
Nov 22, 2016	115.70	117.20	113.76	116.24	1,261,882	+6.31(+5.74%)
Nov 21, 2016	110.81	111.15	108.30	109.93	779,409	-0.79(-0.71%)
Nov 18, 2016	110.66	110.98	109.69	110.72	443,350	+0.20(+0.18%)
Nov 17, 2016	110.46	110.61	109.09	110.52	348,579	-0.04(-0.03%)
Nov 16, 2016	110.14	111.20	109.33	110.56	309,343	+0.41(+0.37%)
Nov 15, 2016	109.51	110.26	107.92	110.14	387,192	+0.84(+0.77%)
Nov 14, 2016	106.06	110.15	106.06	109.30	733,724	+3.83(+3.63%)
Nov 11, 2016	104.49	105.58	104.07	105.47	415,364	+1.35(+1.29%)
Nov 10, 2016	102.48	105.53	102.48	104.12	873,573	+2.35(+2.31%)
Nov 09, 2016	95.32	102.35	95.32	101.77	691,936	+5.16(+5.34%)
Nov 08, 2016	95.12	96.80	94.15	96.61	289,309	+1.85(+1.96%)
Nov 07, 2016	95.28	95.28	94.10	94.76	442,757	+0.66(+0.70%)
Nov 04, 2016	96.06	96.68	93.94	94.10	349,542	-1.47(-1.54%)
Nov 03, 2016	96.80	97.18	95.25	95.57	320,029	-1.13(-1.17%)
Nov 02, 2016	96.25	97.30	95.57	96.71	270,677	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.