Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	117.60	118.06	115.22	117.34	371,163	-0.14(-0.12%)
Nov 29, 2017	113.01	117.92	112.56	117.48	667,727	+4.75(+4.21%)
Nov 28, 2017	109.10	112.87	108.88	112.73	591,451	+3.80(+3.49%)
Nov 27, 2017		110.90	108.65	108.93	695,209	-1.59(-1.44%)
Nov 24, 2017	111.12	111.67	109.70	110.52	485,482	-0.51(-0.46%)
Nov 22, 2017	111.75	112.51	109.90	111.03	931,620	-2.15(-1.90%)
Nov 21, 2017	117.18	117.44	112.03	113.18	1,194,177	-4.81(-4.08%)
Nov 20, 2017	119.23	119.48	117.28	117.99	949,754	-1.13(-0.95%)
Nov 17, 2017	117.26	119.36	117.19	119.12	599,525	+1.45(+1.23%)
Nov 16, 2017	117.86	118.64	117.23	117.67	473,639	-0.11(-0.09%)
Nov 15, 2017	117.82	118.37	116.72	117.77	602,736	-0.34(-0.29%)
Nov 14, 2017	117.83	119.34	116.92	118.12	316,853	+1.22(+1.05%)
Nov 13, 2017	116.06	117.62	115.94	116.90	255,493	+0.83(+0.71%)
Nov 10, 2017	115.71	116.69	115.39	116.07	154,546	+0.33(+0.29%)
Nov 09, 2017	114.46	115.91	113.52	115.74	289,261	+1.07(+0.94%)
Nov 08, 2017	115.24	116.26	114.63	114.67	320,690	-1.00(-0.86%)
Nov 07, 2017	117.87	118.07	115.06	115.67	393,748	-1.57(-1.34%)
Nov 06, 2017	117.04	117.91	116.73	117.23	215,772	+0.09(+0.08%)
Nov 03, 2017	116.95	118.14	116.60	117.14	225,158	+0.07(+0.06%)
Nov 02, 2017	117.41	117.77	116.15	117.08	327,569	-0.35(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.