Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	106.28	107.51	104.68	105.15	479,546	-2.08(-1.94%)
Nov 29, 2021	111.98	112.46	106.39	107.23	646,332	-3.30(-2.99%)
Nov 26, 2021	110.61	112.00	107.81	110.53	408,139	-3.40(-2.99%)
Nov 24, 2021	112.02	115.54	110.60	113.94	458,306	+1.05(+0.93%)
Nov 23, 2021	120.64	121.39	112.35	112.89	949,379	-10.30(-8.36%)
Nov 22, 2021	122.65	124.94	122.36	123.19	492,280	+0.87(+0.71%)
Nov 19, 2021	121.93	122.73	120.68	122.32	366,133	-0.53(-0.43%)
Nov 18, 2021	123.32	122.92	120.86	122.86	399,565	-0.41(-0.33%)
Nov 17, 2021	121.43	123.80	120.65	123.26	283,264	+1.63(+1.34%)
Nov 16, 2021	124.19	124.29	121.49	121.63	439,496	-2.41(-1.95%)
Nov 15, 2021	125.81	127.28	123.57	124.04	264,984	-0.74(-0.59%)
Nov 12, 2021	124.82	126.97	124.42	124.78	256,737	-1.01(-0.80%)
Nov 11, 2021	126.40	127.82	125.62	125.79	238,274	-0.69(-0.54%)
Nov 10, 2021	126.01			126.48	248,662	+0.13(+0.10%)
Nov 09, 2021	128.40	128.71	125.05	126.35	352,534	-1.71(-1.34%)
Nov 08, 2021	126.35	128.32	124.72	128.07	441,801	+2.27(+1.80%)
Nov 05, 2021	124.95	127.28	122.65	125.80	495,485	+3.19(+2.60%)
Nov 04, 2021	118.79	123.07	118.75	122.61	445,809	+4.12(+3.48%)
Nov 03, 2021	114.52	119.92	114.52	118.50	378,136	+3.48(+3.03%)
Nov 02, 2021	118.06	118.06	112.90	115.01	360,563	-3.11(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.