Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.56	104.46	100.95	103.89	521,898	+1.09(+1.07%)
Nov 29, 2022	104.11	104.20	102.41	102.80	488,567	-0.33(-0.32%)
Nov 28, 2022	105.78	106.46	102.95	103.13	462,544	-3.05(-2.87%)
Nov 25, 2022	105.21	106.48	104.55	106.18	146,754	+1.03(+0.98%)
Nov 23, 2022	106.74	107.66	104.82	105.15	323,837	-2.33(-2.16%)
Nov 22, 2022	105.57	107.51	104.59	107.47	268,604	+2.03(+1.92%)
Nov 21, 2022	105.19	105.77	104.60	105.45	317,643	+0.12(+0.11%)
Nov 18, 2022	106.28	106.79	104.42	105.33	295,514	+0.65(+0.62%)
Nov 17, 2022	104.04	104.98	103.17	104.68	294,308	-0.20(-0.19%)
Nov 16, 2022	105.39	105.61	104.18	104.88	332,625	-1.10(-1.04%)
Nov 15, 2022	108.60	109.36	104.89	105.98	470,693	-1.14(-1.06%)
Nov 14, 2022	105.70	107.85	104.98	107.12	478,569	+0.79(+0.74%)
Nov 11, 2022	106.28	107.12	104.07	106.33	421,000	+0.27(+0.26%)
Nov 10, 2022	102.70	106.46	102.20	106.06	557,902	+6.33(+6.34%)
Nov 09, 2022	100.61	101.67	99.30	99.74	235,571	-1.99(-1.96%)
Nov 08, 2022	102.88	103.50	100.26	101.73	331,205	-0.85(-0.83%)
Nov 07, 2022	100.79	102.63	98.18	102.58	364,843	+1.76(+1.74%)
Nov 04, 2022	100.90	102.08	99.05	100.82	367,679	+0.99(+0.99%)
Nov 03, 2022	97.37	101.34	96.43	99.84	362,557	+1.64(+1.67%)
Nov 02, 2022	100.61	101.99	98.08	98.20	497,475	-3.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.