Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.09	12.36	12.09	12.33	229,974	+0.22(+1.84%)
Nov 26, 2003	11.99	12.12	11.83	12.11	494,868	+0.03(+0.23%)
Nov 25, 2003	12.16	12.34	12.04	12.08	556,026	-0.01(-0.06%)
Nov 24, 2003	12.03	12.15	11.98	12.09	577,530	+0.14(+1.15%)
Nov 21, 2003	12.04	12.07	11.85	11.95	927,152	-0.10(-0.79%)
Nov 20, 2003	12.30	12.30	12.04	12.04	556,468	-0.28(-2.27%)
Nov 19, 2003	12.27	12.34	12.14	12.32	342,564	+0.15(+1.25%)
Nov 18, 2003	12.16	12.31	12.08	12.17	365,416	+0.01(+0.12%)
Nov 17, 2003	12.11	12.17	11.91	12.16	507,874	+0.03(+0.25%)
Nov 14, 2003	12.33	12.40	12.13	12.13	347,064	-0.11(-0.88%)
Nov 13, 2003	12.19	12.26	12.04	12.23	409,244	+0.14(+1.20%)
Nov 12, 2003	11.89	12.10	11.81	12.09	340,020	+0.23(+1.94%)
Nov 11, 2003	12.02	12.06	11.81	11.86	296,782	-0.12(-1.02%)
Nov 10, 2003	11.95	12.05	11.76	11.98	930,710	+0.15(+1.27%)
Nov 07, 2003	11.70	12.00	11.69	11.83	545,732	+0.10(+0.83%)
Nov 06, 2003	11.61	11.88	11.51	11.73	508,744	+0.23(+2.00%)
Nov 05, 2003	11.55	11.62	11.48	11.51	893,508	-0.07(-0.63%)
Nov 04, 2003	11.83	11.94	11.45	11.58	2,405,918	-0.23(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.