Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.10	18.25	17.99	18.11	256,000	-0.02(-0.11%)
Nov 29, 2006	18.11	18.23	17.96	18.12	226,206	+0.12(+0.69%)
Nov 28, 2006	17.79	18.32	17.77	18.00	392,516	+0.20(+1.15%)
Nov 27, 2006	18.12	18.12	17.73	17.80	328,104	-0.33(-1.83%)
Nov 24, 2006	17.98	18.29	17.96	18.13	127,288	+0.08(+0.46%)
Nov 22, 2006	18.08	18.11	17.86	18.05	232,684	+0.03(+0.18%)
Nov 21, 2006	18.05	18.09	17.86	18.01	296,870	-0.08(-0.43%)
Nov 20, 2006	18.24	18.36	18.00	18.09	341,252	-0.21(-1.15%)
Nov 17, 2006	18.23	18.32	18.09	18.30	430,880	+0.05(+0.30%)
Nov 16, 2006	18.30	18.56	18.16	18.25	355,562	+0.04(+0.21%)
Nov 15, 2006	17.90	18.32	17.90	18.21	583,372	+0.32(+1.77%)
Nov 14, 2006	17.72	17.93	17.65	17.89	333,760	+0.16(+0.92%)
Nov 13, 2006	17.62	17.75	17.59	17.73	455,214	+0.12(+0.67%)
Nov 10, 2006	17.63	17.64	17.50	17.61	398,172	+0.04(+0.26%)
Nov 09, 2006	17.73	17.96	17.51	17.57	473,238	-0.09(-0.51%)
Nov 08, 2006	17.61	17.85	17.60	17.66	482,574	-0.06(-0.37%)
Nov 07, 2006	17.52	17.89	17.52	17.72	557,590	+0.20(+1.16%)
Nov 06, 2006	17.17	17.64	17.17	17.52	446,056	+0.20(+1.14%)
Nov 03, 2006	17.25	17.36	17.11	17.32	290,408	+0.07(+0.38%)
Nov 02, 2006	17.26	17.35	17.05	17.25	521,812	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.