Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	56.30	57.99	55.52	57.30	393,017	+1.79(+3.22%)
Nov 26, 2008	56.93	57.05	54.11	55.51	1,476,387	-1.79(-3.12%)
Nov 25, 2008	57.61	58.70	55.61	57.30	4,031,986	+1.15(+2.05%)
Nov 24, 2008	55.58	56.61	54.43	56.15	2,437,953	+0.96(+1.74%)
Nov 21, 2008	55.18	56.67	52.85	55.19	2,989,587	+0.20(+0.36%)
Nov 20, 2008	59.05	59.05	54.65	54.99	2,803,513	-4.25(-7.17%)
Nov 19, 2008	61.13	61.85	59.22	59.24	2,720,580	-1.89(-3.09%)
Nov 18, 2008	60.50	61.87	60.36	61.13	17,402,988	+2.26(+3.84%)
Nov 17, 2008	57.45	59.95	57.34	58.87	1,475,081	+0.86(+1.48%)
Nov 14, 2008	57.63	60.00	56.96	58.01	1,331,795	-0.71(-1.21%)
Nov 13, 2008	55.00	58.75	52.74	58.72	1,400,176	+3.73(+6.78%)
Nov 12, 2008	55.78	56.96	54.81	54.99	968,636	-1.62(-2.86%)
Nov 11, 2008	55.48	57.56	55.23	56.61	677,112	+0.55(+0.98%)
Nov 10, 2008	57.17	57.69	55.07	56.06	947,532	+0.11(+0.20%)
Nov 07, 2008	54.95	55.95	54.11	55.95	809,465	+1.35(+2.47%)
Nov 06, 2008	55.84	56.71	54.53	54.60	872,067	-1.60(-2.85%)
Nov 05, 2008	57.82	58.31	56.13	56.20	583,306	-1.75(-3.02%)
Nov 04, 2008	58.54	59.41	56.61	57.95	876,114	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.